{"id":162545,"date":"2005-08-03T03:00:00","date_gmt":"2005-08-03T00:00:00","guid":{"rendered":"https:\/\/kvedomosti.ru\/news\/dinamika-fyuchersnyh-tsen-na-zerno-na-osnovnyh-mirovyh-birzhah-mdash-rzs.html"},"modified":"2015-07-06T12:19:48","modified_gmt":"2015-07-06T09:19:48","slug":"29899","status":"publish","type":"post","link":"https:\/\/kvedomosti.ru\/?p=162545","title":{"rendered":"\u0414\u0438\u043d\u0430\u043c\u0438\u043a\u0430 \u0444\u044c\u044e\u0447\u0435\u0440\u0441\u043d\u044b\u0445 \u0446\u0435\u043d \u043d\u0430 \u0437\u0435\u0440\u043d\u043e \u043d\u0430 \u043e\u0441\u043d\u043e\u0432\u043d\u044b\u0445 \u043c\u0438\u0440\u043e\u0432\u044b\u0445 \u0431\u0438\u0440\u0436\u0430\u0445 — \u0420\u0417\u0421."},"content":{"rendered":"

\u041f\u0440\u043e\u0434\u043e\u0432\u043e\u043b\u044c\u0441\u0442\u0432\u0435\u043d\u043d\u0430\u044f \u043f\u0448\u0435\u043d\u0438\u0446\u0430<\/P><\/p>\n

<\/p>\n

<\/p>\n

<\/p>\n

<\/p>\n

<\/p>\n

<\/p>\n

<\/p>\n

<\/p>\n

<\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

06.05.05<\/P><\/TD><\/p>\n

<\/p>\n

13.05.05<\/P><\/TD><\/p>\n

<\/p>\n

20.05.05<\/P><\/TD><\/p>\n

<\/p>\n

27.05.05<\/P><\/TD><\/p>\n

<\/p>\n

03.06.05<\/P><\/TD><\/p>\n

<\/p>\n

10.06.05<\/P><\/TD><\/p>\n

<\/p>\n

17.06.05<\/P><\/TD><\/p>\n

<\/p>\n

24.06.05<\/P><\/TD><\/p>\n

<\/p>\n

01.07.05<\/P><\/TD><\/p>\n

<\/p>\n

08.07.05<\/P><\/TD><\/p>\n

<\/p>\n

15.07.05<\/P><\/TD><\/p>\n

<\/p>\n

22.07.05<\/P><\/TD><\/TR><\/p>\n

<\/p>\n

CBOT\/\u0421\u0428\u0410\/EXW (\u0438\u044e\u043b\u044c)<\/P><\/TD><\/p>\n

<\/p>\n

116,5<\/P><\/TD><\/p>\n

<\/p>\n

111,2<\/P><\/TD><\/p>\n

<\/p>\n

115<\/P><\/TD><\/p>\n

<\/p>\n

123,1<\/P><\/TD><\/p>\n

<\/p>\n

118,8<\/P><\/TD><\/p>\n

<\/p>\n

115,2<\/P><\/TD><\/p>\n

<\/p>\n

120,3<\/P><\/TD><\/p>\n

<\/p>\n

124,7<\/P><\/TD><\/p>\n

<\/p>\n

119,1<\/P><\/TD><\/p>\n

<\/p>\n

120,7<\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/TR><\/p>\n

<\/p>\n

CBOT\/\u0421\u0428\u0410\/EXW (\u0441\u0435\u043d\u0442.)<\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

123,9<\/P><\/TD><\/p>\n

<\/p>\n

128<\/P><\/TD><\/p>\n

<\/p>\n

121,4<\/P><\/TD><\/TR><\/p>\n

<\/p>\n

MATIF\/\u0415\u0421\/CPT \u0420\u0443\u0430\u043d (\u0438\u044e\u043b\u044c)<\/P><\/TD><\/p>\n

<\/p>\n

135,1<\/P><\/TD><\/p>\n

<\/p>\n

134,7<\/P><\/TD><\/p>\n

<\/p>\n

134,2<\/P><\/TD><\/p>\n

<\/p>\n

132,6<\/P><\/TD><\/p>\n

<\/p>\n

131,6<\/P><\/TD><\/p>\n

<\/p>\n

131,9<\/P><\/TD><\/p>\n

<\/p>\n

127,9<\/P><\/TD><\/p>\n

<\/p>\n

126,1<\/P><\/TD><\/p>\n

<\/p>\n

125,5<\/P><\/TD><\/p>\n

<\/p>\n

123,6<\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/TR><\/p>\n

<\/p>\n

MATIF\/\u0415\u0421\/CPT \u0420\u0443\u0430\u043d (\u0441\u0435\u043d\u0442.)<\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

124,8<\/P><\/TD><\/p>\n

<\/p>\n

127,5<\/P><\/TD><\/p>\n

<\/p>\n

131,5<\/P><\/TD><\/TR><\/p>\n

<\/p>\n

BCE\/\u0412\u0435\u043d\u0433\u0440\u0438\u044f\/EXW (\u0430\u0432\u0433.)<\/P><\/TD><\/p>\n

<\/p>\n

109,6<\/P><\/TD><\/p>\n

<\/p>\n

107,6<\/P><\/TD><\/p>\n

<\/p>\n

109,5<\/P><\/TD><\/p>\n

<\/p>\n

108,3<\/P><\/TD><\/p>\n

<\/p>\n

103<\/P><\/TD><\/p>\n

<\/p>\n

103,5<\/P><\/TD><\/p>\n

<\/p>\n

104,9<\/P><\/TD><\/p>\n

<\/p>\n

104,7<\/P><\/TD><\/p>\n

<\/p>\n

105,2<\/P><\/TD><\/p>\n

<\/p>\n

100,3<\/P><\/TD><\/p>\n

<\/p>\n

109,4<\/P><\/TD><\/p>\n

<\/p>\n

105,9<\/P><\/TD><\/TR><\/TBODY><\/TABLE><\/DIV><\/p>\n

\u0424\u0443\u0440\u0430\u0436\u043d\u0430\u044f \u043f\u0448\u0435\u043d\u0438\u0446\u0430<\/P><\/p>\n

<\/p>\n

<\/p>\n

<\/p>\n

<\/p>\n

<\/p>\n

<\/p>\n

<\/p>\n

<\/p>\n

<\/p>\n

<\/p>\n

<\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

06.05.05<\/P><\/TD><\/p>\n

<\/p>\n

13.05.05<\/P><\/TD><\/p>\n

<\/p>\n

20.05.05<\/P><\/TD><\/p>\n

<\/p>\n

27.05.05<\/P><\/TD><\/p>\n

<\/p>\n

03.06.05<\/P><\/TD><\/p>\n

<\/p>\n

10.06.05<\/P><\/TD><\/p>\n

<\/p>\n

17.06.05<\/P><\/TD><\/p>\n

<\/p>\n

24.06.05<\/P><\/TD><\/p>\n

<\/p>\n

01.07.05<\/P><\/TD><\/p>\n

<\/p>\n

08.07.05<\/P><\/TD><\/p>\n

<\/p>\n

15.07.05<\/P><\/TD><\/p>\n

<\/p>\n

22.07.05<\/P><\/TD><\/TR><\/p>\n

<\/p>\n

LIFFE\/\u0415\u0421\/EXW (\u0438\u044e\u043b\u044c)<\/P><\/TD><\/p>\n

<\/p>\n

126,2<\/P><\/TD><\/p>\n

<\/p>\n

126,7<\/P><\/TD><\/p>\n

<\/p>\n

125,6<\/P><\/TD><\/p>\n

<\/p>\n

122,8<\/P><\/TD><\/p>\n

<\/p>\n

125,7<\/P><\/TD><\/p>\n

<\/p>\n

123,8<\/P><\/TD><\/p>\n

<\/p>\n

120,9<\/P><\/TD><\/p>\n

<\/p>\n

114,8<\/P><\/TD><\/p>\n

<\/p>\n

114,2<\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/TR><\/p>\n

<\/p>\n

LIFFE\/\u0415\u0421\/EXW (\u0441\u0435\u043d\u0442.)<\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

119,8<\/P><\/TD><\/p>\n

<\/p>\n

115,9<\/P><\/TD><\/p>\n

<\/p>\n

117,8<\/P><\/TD><\/p>\n

<\/p>\n

120,3<\/P><\/TD><\/TR><\/p>\n

<\/p>\n

BCE\/\u0412\u0435\u043d\u0433\u0440\u0438\u044f\/EXW (\u043c\u0430\u0439)<\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/TR><\/p>\n

<\/p>\n

BCE\/\u0412\u0435\u043d\u0433\u0440\u0438\u044f\/EXW (\u0430\u0432\u0433.)<\/P><\/TD><\/p>\n

<\/p>\n

101,3<\/P><\/TD><\/p>\n

<\/p>\n

99,5<\/P><\/TD><\/p>\n

<\/p>\n

100,4<\/P><\/TD><\/p>\n

<\/p>\n

100,9<\/P><\/TD><\/p>\n

<\/p>\n

98,7<\/P><\/TD><\/p>\n

<\/p>\n

99,2<\/P><\/TD><\/p>\n

<\/p>\n

99,5<\/P><\/TD><\/p>\n

<\/p>\n

99,3<\/P><\/TD><\/p>\n

<\/p>\n

97,8<\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/TR><\/p>\n

<\/p>\n

BCE\/\u0412\u0435\u043d\u0433\u0440\u0438\u044f\/EXW (\u0441\u0435\u043d\u0442.)<\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

100,8<\/P><\/TD><\/p>\n

<\/p>\n

94,8<\/P><\/TD><\/p>\n

<\/p>\n

94,3<\/P><\/TD><\/p>\n

<\/p>\n

89,1<\/P><\/TD><\/TR><\/p>\n

<\/p>\n

WCE\/\u041a\u0430\u043d\u0430\u0434\u0430\/FOB (\u0438\u044e\u043b\u044c)<\/P><\/TD><\/p>\n

<\/p>\n

71,1<\/P><\/TD><\/p>\n

<\/p>\n

71,4<\/P><\/TD><\/p>\n

<\/p>\n

71,7<\/P><\/TD><\/p>\n

<\/p>\n

72<\/P><\/TD><\/p>\n

<\/p>\n

73,7<\/P><\/TD><\/p>\n

<\/p>\n

74,4<\/P><\/TD><\/p>\n

<\/p>\n

79,2<\/P><\/TD><\/p>\n

<\/p>\n

81,2<\/P><\/TD><\/p>\n

<\/p>\n

79<\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/TR><\/p>\n

<\/p>\n

WCE\/\u041a\u0430\u043d\u0430\u0434\u0430\/FOB (\u043e\u043a\u0442.)<\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

 <\/P><\/TD><\/p>\n

<\/p>\n

84,2<\/P><\/TD><\/p>\n

<\/p>\n

87,1<\/P><\/TD><\/p>\n

<\/p>\n

89,4<\/P><\/TD><\/p>\n

<\/p>\n

85<\/P><\/TD><\/TR><\/p>\n

<\/TBODY><\/TABLE><\/DIV><\/p>\n

\n

<\/p>\n<\/p>\n

\n

<\/p><\/p>\n","protected":false},"excerpt":{"rendered":"

\u041f\u0440\u043e\u0434\u043e\u0432\u043e\u043b\u044c\u0441\u0442\u0432\u0435\u043d\u043d\u0430\u044f \u043f\u0448\u0435\u043d\u0438\u0446\u0430   06.05.05 13.05.05 20.05.05 27.05.05 03.06.05 10.06.05 17.06.05 24.06.05 01.07.05 08.07.05 15.07.05 22.07.05 CBOT\/\u0421\u0428\u0410\/EXW (\u0438\u044e\u043b\u044c) 116,5 111,2 115...","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":[],"tags":[487,579,133],"acf":[],"aioseo_notices":[],"views":7079,"_links":{"self":[{"href":"https:\/\/kvedomosti.ru\/index.php?rest_route=\/wp\/v2\/posts\/162545"}],"collection":[{"href":"https:\/\/kvedomosti.ru\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kvedomosti.ru\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kvedomosti.ru\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kvedomosti.ru\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=162545"}],"version-history":[{"count":0,"href":"https:\/\/kvedomosti.ru\/index.php?rest_route=\/wp\/v2\/posts\/162545\/revisions"}],"wp:attachment":[{"href":"https:\/\/kvedomosti.ru\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=162545"}],"wp:term":[{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kvedomosti.ru\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=162545"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}